시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,950	110	+ 1.40%	8,813,713	71,207
13:19	7,930	90	+ 1.15%	8,793,834	71,049
13:18	7,940	100	+ 1.28%	8,791,614	71,031
13:17	7,950	110	+ 1.40%	8,777,613	70,920
13:16	7,960	120	+ 1.53%	8,748,412	70,688
13:15	7,980	140	+ 1.79%	8,713,224	70,408
13:14	7,980	140	+ 1.79%	8,709,458	70,378
13:13	7,990	150	+ 1.91%	8,707,274	70,360
13:12	7,980	140	+ 1.79%	8,706,388	70,353
13:11	7,990	150	+ 1.91%	8,704,202	70,336