시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,930	90	+ 1.15%	8,989,211	72,596
13:29	7,930	90	+ 1.15%	8,982,941	72,546
13:28	7,950	110	+ 1.40%	8,977,696	72,505
13:27	7,910	70	+ 0.89%	8,972,390	72,463
13:26	7,900	60	+ 0.77%	8,958,062	72,349
13:25	7,910	70	+ 0.89%	8,903,386	71,917
13:24	7,940	100	+ 1.28%	8,858,959	71,566
13:23	7,930	90	+ 1.15%	8,848,492	71,483
13:22	7,940	100	+ 1.28%	8,826,431	71,308
13:21	7,960	120	+ 1.53%	8,814,199	71,211