시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,890	50	+ 0.64%	9,061,472	73,169
13:39	7,900	60	+ 0.77%	9,051,329	73,088
13:38	7,900	60	+ 0.77%	9,041,741	73,013
13:37	7,920	80	+ 1.02%	9,028,155	72,905
13:36	7,920	80	+ 1.02%	9,026,319	72,891
13:35	7,930	90	+ 1.15%	9,020,656	72,846
13:34	7,960	120	+ 1.53%	9,012,528	72,781
13:33	7,970	130	+ 1.66%	9,008,421	72,749
13:32	7,960	120	+ 1.53%	9,004,445	72,717
13:31	7,930	90	+ 1.15%	8,994,519	72,638