시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,860	20	+ 0.26%	9,272,897	74,831
13:49	7,860	20	+ 0.26%	9,250,680	74,657
13:48	7,870	30	+ 0.38%	9,223,499	74,443
13:47	7,890	50	+ 0.64%	9,206,369	74,308
13:46	7,890	50	+ 0.64%	9,197,540	74,238
13:45	7,870	30	+ 0.38%	9,189,527	74,175
13:44	7,830	10	- 0.13%	9,157,490	73,924
13:43	7,890	50	+ 0.64%	9,103,763	73,502
13:42	7,900	60	+ 0.77%	9,081,462	73,326
13:41	7,890	50	+ 0.64%	9,070,319	73,238