시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	0	0.00%	10,887,436	87,430
15:19	7,840	0	0.00%	10,804,946	86,784
15:18	7,830	10	- 0.13%	10,717,560	86,098
15:17	7,820	20	- 0.26%	10,680,262	85,806
15:16	7,790	50	- 0.64%	10,660,631	85,653
15:15	7,780	60	- 0.77%	10,643,308	85,518
15:14	7,770	70	- 0.89%	10,632,941	85,437
15:13	7,770	70	- 0.89%	10,603,657	85,210
15:12	7,770	70	- 0.89%	10,577,242	85,004
15:11	7,800	40	- 0.51%	10,563,079	84,894