시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,490	30	- 0.54%	171,964	937
13:47	5,490	30	- 0.54%	171,944	937
13:46	5,490	30	- 0.54%	171,840	937
13:45	5,480	40	- 0.73%	170,925	932
13:44	5,470	50	- 0.91%	170,787	931
13:43	5,480	40	- 0.73%	170,687	930
13:41	5,470	50	- 0.91%	170,345	928
13:40	5,480	40	- 0.73%	170,272	928
13:39	5,470	50	- 0.91%	169,842	926
13:37	5,470	50	- 0.91%	169,746	925