시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,500	20	- 0.36%	175,971	959
14:00	5,510	10	- 0.18%	175,879	959
13:59	5,500	20	- 0.36%	175,749	958
13:58	5,490	30	- 0.54%	174,361	950
13:57	5,500	20	- 0.36%	174,185	949
13:56	5,490	30	- 0.54%	173,985	948
13:55	5,490	30	- 0.54%	173,984	948
13:53	5,500	20	- 0.36%	173,906	948
13:52	5,490	30	- 0.54%	173,567	946
13:50	5,480	40	- 0.73%	172,045	938