시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,520	0	0.00%	194,225	1,060
14:12	5,530	10	+ 0.18%	194,100	1,059
14:11	5,530	10	+ 0.18%	191,580	1,045
14:09	5,520	0	0.00%	191,492	1,045
14:07	5,520	0	0.00%	191,254	1,043
14:06	5,530	10	+ 0.18%	191,170	1,043
14:05	5,510	10	- 0.18%	188,771	1,030
14:04	5,500	20	- 0.36%	188,628	1,029
14:03	5,510	10	- 0.18%	188,528	1,028
14:02	5,500	20	- 0.36%	178,946	976