시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,520	0	0.00%	199,916	1,091
14:23	5,520	0	0.00%	199,896	1,091
14:22	5,530	10	+ 0.18%	196,899	1,075
14:21	5,530	10	+ 0.18%	196,640	1,073
14:19	5,530	10	+ 0.18%	196,532	1,073
14:18	5,540	20	+ 0.36%	196,424	1,072
14:17	5,530	10	+ 0.18%	196,177	1,071
14:16	5,530	10	+ 0.18%	194,935	1,064
14:15	5,530	10	+ 0.18%	194,835	1,063
14:14	5,540	20	+ 0.36%	194,475	1,061