시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,520	0	0.00%	205,139	1,120
14:34	5,540	20	+ 0.36%	205,039	1,120
14:33	5,520	0	0.00%	204,868	1,119
14:32	5,540	20	+ 0.36%	204,628	1,117
14:31	5,530	10	+ 0.18%	204,528	1,117
14:30	5,520	0	0.00%	203,628	1,112
14:29	5,510	10	- 0.18%	203,436	1,111
14:28	5,530	10	+ 0.18%	201,690	1,101
14:27	5,530	10	+ 0.18%	201,651	1,101
14:26	5,530	10	+ 0.18%	200,013	1,092