시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,540	20	+ 0.36%	208,890	1,141
14:46	5,530	10	+ 0.18%	208,836	1,141
14:44	5,530	10	+ 0.18%	208,762	1,140
14:43	5,530	10	+ 0.18%	208,169	1,137
14:42	5,520	0	0.00%	207,813	1,135
14:41	5,530	10	+ 0.18%	207,760	1,135
14:40	5,530	10	+ 0.18%	206,833	1,129
14:39	5,540	20	+ 0.36%	206,753	1,129
14:38	5,530	10	+ 0.18%	206,120	1,126
14:37	5,530	10	+ 0.18%	205,224	1,121