시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,555	35	+ 0.63%	212,631	1,162
14:57	5,550	30	+ 0.54%	212,530	1,161
14:56	5,560	40	+ 0.73%	212,414	1,160
14:55	5,550	30	+ 0.54%	212,409	1,160
14:54	5,550	30	+ 0.54%	212,407	1,160
14:53	5,550	30	+ 0.54%	210,435	1,149
14:52	5,540	20	+ 0.36%	210,332	1,149
14:51	5,530	10	+ 0.18%	209,759	1,146
14:50	5,540	20	+ 0.36%	209,667	1,145
14:49	5,540	20	+ 0.36%	209,079	1,142