시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,440	80	- 1.45%	87,315	475
10:02	5,450	70	- 1.27%	86,288	469
10:01	5,450	70	- 1.27%	85,906	467
10:00	5,450	70	- 1.27%	85,631	466
09:59	5,440	80	- 1.45%	84,930	462
09:58	5,440	80	- 1.45%	84,772	461
09:57	5,440	80	- 1.45%	83,903	456
09:56	5,450	70	- 1.27%	81,956	446
09:55	5,450	70	- 1.27%	81,856	445
09:54	5,440	80	- 1.45%	81,824	445