시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,460	60	- 1.09%	106,196	578
10:28	5,460	60	- 1.09%	103,996	566
10:26	5,460	60	- 1.09%	103,952	566
10:25	5,460	60	- 1.09%	103,071	561
10:24	5,460	60	- 1.09%	103,069	561
10:23	5,450	70	- 1.27%	102,584	558
10:21	5,460	60	- 1.09%	102,574	558
10:20	5,460	60	- 1.09%	102,544	558
10:19	5,460	60	- 1.09%	102,044	555
10:18	5,460	60	- 1.09%	102,034	555