시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,470	50	- 0.91%	109,693	597
10:38	5,480	40	- 0.73%	109,493	596
10:37	5,470	50	- 0.91%	109,270	595
10:36	5,470	50	- 0.91%	109,202	594
10:35	5,470	50	- 0.91%	109,071	594
10:34	5,470	50	- 0.91%	108,352	590
10:33	5,470	50	- 0.91%	107,972	588
10:32	5,470	50	- 0.91%	107,762	587
10:31	5,470	50	- 0.91%	107,732	586
10:30	5,470	50	- 0.91%	107,124	583