시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,440	80	- 1.45%	124,397	677
11:16	5,450	70	- 1.27%	122,951	670
11:15	5,460	60	- 1.09%	122,722	668
11:13	5,450	70	- 1.27%	122,525	667
11:12	5,460	60	- 1.09%	122,422	667
11:10	5,450	70	- 1.27%	121,096	659
11:08	5,450	70	- 1.27%	121,005	659
11:06	5,460	60	- 1.09%	119,845	653
11:05	5,450	70	- 1.27%	119,843	653
11:04	5,460	60	- 1.09%	119,753	652