시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,560	40	+ 0.73%	223,008	1,219
15:09	5,560	40	+ 0.73%	222,945	1,219
15:08	5,550	30	+ 0.54%	219,210	1,198
15:07	5,550	30	+ 0.54%	219,133	1,198
15:06	5,550	30	+ 0.54%	218,630	1,195
15:05	5,540	20	+ 0.36%	218,454	1,194
15:03	5,540	20	+ 0.36%	217,339	1,188
15:02	5,540	20	+ 0.36%	216,920	1,185
15:01	5,550	30	+ 0.54%	212,814	1,163
15:00	5,555	35	+ 0.63%	212,727	1,162