시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,470	50	- 0.91%	135,980	740
11:40	5,470	50	- 0.91%	135,746	739
11:39	5,460	60	- 1.09%	135,726	739
11:38	5,460	60	- 1.09%	135,488	738
11:37	5,450	70	- 1.27%	132,490	721
11:36	5,440	80	- 1.45%	132,475	721
11:35	5,450	70	- 1.27%	132,387	721
11:34	5,440	80	- 1.45%	132,365	721
11:33	5,440	80	- 1.45%	131,383	715
11:31	5,450	70	- 1.27%	131,286	715