시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,470	50	- 0.91%	138,507	754
11:55	5,460	60	- 1.09%	138,340	753
11:54	5,470	50	- 0.91%	136,829	745
11:52	5,460	60	- 1.09%	136,722	745
11:50	5,460	60	- 1.09%	136,607	744
11:47	5,460	60	- 1.09%	136,528	743
11:46	5,470	50	- 0.91%	136,451	743
11:45	5,470	50	- 0.91%	136,254	742
11:44	5,460	60	- 1.09%	136,253	742
11:43	5,470	50	- 0.91%	136,080	741