시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,460	60	- 1.09%	140,118	763
12:09	5,460	60	- 1.09%	140,090	763
12:08	5,470	50	- 0.91%	139,992	762
12:07	5,460	60	- 1.09%	139,979	762
12:06	5,460	60	- 1.09%	139,946	762
12:04	5,460	60	- 1.09%	139,568	760
12:02	5,460	60	- 1.09%	139,495	760
12:01	5,460	60	- 1.09%	139,479	760
11:58	5,460	60	- 1.09%	139,264	758
11:57	5,460	60	- 1.09%	139,170	758