시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,460	60	- 1.09%	143,018	779
12:22	5,470	50	- 0.91%	142,632	777
12:21	5,470	50	- 0.91%	142,582	777
12:20	5,470	50	- 0.91%	142,448	776
12:19	5,480	40	- 0.73%	142,250	775
12:18	5,470	50	- 0.91%	141,789	772
12:17	5,460	60	- 1.09%	141,472	770
12:15	5,460	60	- 1.09%	140,537	765
12:14	5,470	50	- 0.91%	140,326	764
12:12	5,460	60	- 1.09%	140,206	764