시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,470	50	- 0.91%	143,914	784
12:32	5,460	60	- 1.09%	143,904	784
12:31	5,470	50	- 0.91%	143,807	783
12:30	5,470	50	- 0.91%	143,796	783
12:29	5,470	50	- 0.91%	143,622	782
12:28	5,480	40	- 0.73%	143,542	782
12:27	5,470	50	- 0.91%	143,541	782
12:26	5,470	50	- 0.91%	143,522	782
12:25	5,460	60	- 1.09%	143,355	781
12:24	5,470	50	- 0.91%	143,134	780