시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,470	50	- 0.91%	146,949	800
12:43	5,460	60	- 1.09%	146,942	800
12:42	5,470	50	- 0.91%	146,866	800
12:41	5,470	50	- 0.91%	146,750	799
12:40	5,460	60	- 1.09%	146,215	796
12:38	5,460	60	- 1.09%	146,127	796
12:37	5,460	60	- 1.09%	146,111	796
12:36	5,460	60	- 1.09%	145,676	793
12:35	5,460	60	- 1.09%	145,671	793
12:34	5,460	60	- 1.09%	144,011	784