시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,470	50	- 0.91%	147,735	805
12:56	5,460	60	- 1.09%	147,588	804
12:55	5,470	50	- 0.91%	147,587	804
12:54	5,470	50	- 0.91%	147,537	804
12:53	5,470	50	- 0.91%	147,470	803
12:51	5,460	60	- 1.09%	147,469	803
12:50	5,470	50	- 0.91%	147,327	802
12:49	5,460	60	- 1.09%	147,157	802
12:48	5,460	60	- 1.09%	147,100	801
12:46	5,460	60	- 1.09%	147,028	801