시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,470	50	- 0.91%	166,147	905
13:09	5,480	40	- 0.73%	166,145	905
13:08	5,470	50	- 0.91%	166,144	905
13:07	5,490	30	- 0.54%	162,888	888
13:06	5,480	40	- 0.73%	161,091	878
13:05	5,470	50	- 0.91%	150,303	819
13:03	5,480	40	- 0.73%	148,303	808
13:02	5,480	40	- 0.73%	148,201	807
13:01	5,470	50	- 0.91%	147,954	806
12:59	5,480	40	- 0.73%	147,904	806