시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,470	50	- 0.91%	167,633	913
13:22	5,470	50	- 0.91%	167,407	912
13:21	5,480	40	- 0.73%	167,314	912
13:19	5,480	40	- 0.73%	167,309	912
13:17	5,470	50	- 0.91%	167,036	910
13:16	5,470	50	- 0.91%	167,000	910
13:14	5,470	50	- 0.91%	166,911	910
13:13	5,480	40	- 0.73%	166,813	909
13:12	5,480	40	- 0.73%	166,713	908
13:11	5,460	60	- 1.09%	166,416	907