시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,470	50	- 0.91%	169,646	925
13:35	5,480	40	- 0.73%	169,573	924
13:34	5,480	40	- 0.73%	169,473	924
13:33	5,480	40	- 0.73%	169,300	923
13:32	5,480	40	- 0.73%	169,035	921
13:30	5,480	40	- 0.73%	169,034	921
13:29	5,480	40	- 0.73%	168,815	920
13:28	5,480	40	- 0.73%	167,938	915
13:27	5,470	50	- 0.91%	167,908	915
13:25	5,470	50	- 0.91%	167,716	914