시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	70	+ 1.27%	234,865	1,285
15:19	5,570	50	+ 0.91%	227,686	1,245
15:18	5,570	50	+ 0.91%	227,221	1,243
15:17	5,550	30	+ 0.54%	226,943	1,241
15:16	5,570	50	+ 0.91%	224,484	1,227
15:15	5,560	40	+ 0.73%	224,429	1,227
15:14	5,560	40	+ 0.73%	224,415	1,227
15:13	5,560	40	+ 0.73%	223,989	1,225
15:12	5,570	50	+ 0.91%	223,960	1,224
15:11	5,550	30	+ 0.54%	223,934	1,224