시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,720	45	+ 0.96%	103,512	482
13:55	4,715	40	+ 0.86%	100,512	468
13:54	4,710	35	+ 0.75%	100,418	468
13:53	4,700	25	+ 0.54%	97,412	454
13:52	4,700	25	+ 0.54%	97,379	454
13:51	4,695	20	+ 0.43%	95,714	446
13:49	4,695	20	+ 0.43%	95,677	446
13:48	4,690	15	+ 0.32%	95,640	445
13:47	4,690	15	+ 0.32%	95,620	445
13:46	4,690	15	+ 0.32%	95,575	445