시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,725	50	+ 1.07%	110,533	516
14:05	4,725	50	+ 1.07%	109,394	510
14:04	4,725	50	+ 1.07%	109,190	509
14:03	4,735	60	+ 1.28%	108,230	505
14:02	4,735	60	+ 1.28%	107,167	500
14:01	4,725	50	+ 1.07%	105,458	492
14:00	4,725	50	+ 1.07%	105,445	492
13:59	4,725	50	+ 1.07%	104,976	489
13:58	4,720	45	+ 0.96%	104,418	487
13:57	4,725	50	+ 1.07%	104,068	485