시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,750	75	+ 1.60%	116,310	543
14:15	4,750	75	+ 1.60%	115,671	540
14:14	4,755	80	+ 1.71%	114,844	536
14:13	4,750	75	+ 1.60%	113,976	532
14:12	4,745	70	+ 1.50%	111,916	522
14:11	4,745	70	+ 1.50%	111,772	522
14:10	4,740	65	+ 1.39%	111,745	521
14:09	4,730	55	+ 1.18%	110,744	517
14:08	4,730	55	+ 1.18%	110,706	516
14:07	4,730	55	+ 1.18%	110,669	516