시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,755	80	+ 1.71%	120,127	561
14:25	4,755	80	+ 1.71%	120,090	561
14:24	4,755	80	+ 1.71%	120,089	561
14:23	4,755	80	+ 1.71%	119,988	561
14:22	4,750	75	+ 1.60%	119,986	561
14:21	4,760	85	+ 1.82%	119,946	560
14:20	4,765	90	+ 1.93%	119,619	559
14:19	4,765	90	+ 1.93%	119,583	559
14:18	4,765	90	+ 1.93%	117,684	550
14:17	4,765	90	+ 1.93%	117,095	547