시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,770	95	+ 2.03%	123,763	579
14:36	4,770	95	+ 2.03%	123,761	579
14:35	4,765	90	+ 1.93%	123,758	579
14:34	4,755	80	+ 1.71%	123,295	576
14:33	4,755	80	+ 1.71%	121,706	569
14:32	4,755	80	+ 1.71%	121,628	568
14:31	4,755	80	+ 1.71%	121,048	566
14:30	4,750	75	+ 1.60%	120,909	565
14:29	4,755	80	+ 1.71%	120,756	564
14:28	4,750	75	+ 1.60%	120,727	564