시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,755	80	+ 1.71%	131,520	616
14:47	4,755	80	+ 1.71%	130,215	609
14:46	4,760	85	+ 1.82%	129,315	605
14:45	4,760	85	+ 1.82%	128,889	603
14:44	4,765	90	+ 1.93%	127,381	596
14:43	4,775	100	+ 2.14%	127,164	595
14:42	4,775	100	+ 2.14%	127,044	594
14:41	4,780	105	+ 2.25%	126,396	591
14:40	4,785	110	+ 2.35%	126,004	589
14:38	4,775	100	+ 2.14%	123,920	579