시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,775	100	+ 2.14%	133,342	624
14:58	4,775	100	+ 2.14%	133,303	624
14:57	4,775	100	+ 2.14%	133,266	624
14:56	4,767	92	+ 1.97%	133,208	624
14:55	4,767	92	+ 1.97%	133,160	623
14:54	4,765	90	+ 1.93%	133,129	623
14:53	4,765	90	+ 1.93%	133,090	623
14:51	4,760	85	+ 1.82%	133,013	623
14:50	4,760	85	+ 1.82%	132,705	621
14:49	4,760	85	+ 1.82%	132,566	620