시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,625	50	- 1.07%	8,933	41
09:07	4,615	60	- 1.28%	8,370	39
09:06	4,610	65	- 1.39%	7,362	34
09:05	4,625	50	- 1.07%	7,227	34
09:04	4,625	50	- 1.07%	7,165	33
09:03	4,625	50	- 1.07%	6,926	32
09:02	4,655	20	- 0.43%	5,247	24
09:01	4,665	10	- 0.21%	4,749	22
09:00	4,600	75	- 1.60%	4,548	21