시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,625	50	- 1.07%	17,122	79
09:17	4,635	40	- 0.86%	16,387	76
09:16	4,625	50	- 1.07%	15,395	71
09:15	4,625	50	- 1.07%	14,207	66
09:14	4,615	60	- 1.28%	13,357	62
09:13	4,615	60	- 1.28%	11,025	51
09:12	4,625	50	- 1.07%	10,679	50
09:11	4,640	35	- 0.75%	10,420	48
09:10	4,640	35	- 0.75%	10,291	48
09:09	4,630	45	- 0.96%	9,347	43