시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,630	45	- 0.96%	24,861	115
09:28	4,630	45	- 0.96%	24,859	115
09:27	4,630	45	- 0.96%	24,709	114
09:26	4,635	40	- 0.86%	24,261	112
09:24	4,640	35	- 0.75%	23,357	108
09:23	4,635	40	- 0.86%	23,212	107
09:22	4,640	35	- 0.75%	20,995	97
09:21	4,640	35	- 0.75%	20,987	97
09:20	4,635	40	- 0.86%	17,683	82
09:19	4,610	65	- 1.39%	17,443	81