시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,690	15	+ 0.32%	47,627	221
09:40	4,695	20	+ 0.43%	42,495	197
09:39	4,685	10	+ 0.21%	41,108	190
09:38	4,690	15	+ 0.32%	41,069	190
09:35	4,675	0	0.00%	41,019	190
09:34	4,660	15	- 0.32%	41,003	190
09:33	4,655	20	- 0.43%	40,242	186
09:32	4,650	25	- 0.54%	40,199	186
09:31	4,645	30	- 0.64%	38,274	177
09:30	4,630	45	- 0.96%	38,009	176