| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 4,670 | 5 | - 0.11% | 51,874 | 241 |
| 09:55 | 4,660 | 15 | - 0.32% | 51,374 | 239 |
| 09:54 | 4,670 | 5 | - 0.11% | 51,041 | 237 |
| 09:52 | 4,665 | 10 | - 0.21% | 51,030 | 237 |
| 09:51 | 4,660 | 15 | - 0.32% | 50,877 | 236 |
| 09:49 | 4,660 | 15 | - 0.32% | 50,785 | 236 |
| 09:47 | 4,660 | 15 | - 0.32% | 50,719 | 236 |
| 09:45 | 4,670 | 5 | - 0.11% | 50,709 | 235 |
| 09:44 | 4,685 | 10 | + 0.21% | 48,043 | 223 |
| 09:42 | 4,685 | 10 | + 0.21% | 47,745 | 222 |