시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,685	10	+ 0.21%	58,576	272
10:11	4,685	10	+ 0.21%	58,571	272
10:10	4,680	5	+ 0.11%	56,487	262
10:08	4,685	10	+ 0.21%	55,846	259
10:06	4,685	10	+ 0.21%	55,810	259
10:04	4,685	10	+ 0.21%	55,710	259
10:03	4,680	5	+ 0.11%	55,703	259
10:02	4,670	5	- 0.11%	55,702	259
09:58	4,675	0	0.00%	51,880	241
09:57	4,675	0	0.00%	51,877	241