시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,655	20	- 0.43%	66,186	308
10:29	4,655	20	- 0.43%	66,181	308
10:27	4,655	20	- 0.43%	64,735	301
10:26	4,655	20	- 0.43%	64,440	300
10:25	4,665	10	- 0.21%	64,153	298
10:21	4,660	15	- 0.32%	64,133	298
10:20	4,655	20	- 0.43%	64,123	298
10:18	4,660	15	- 0.32%	63,603	296
10:17	4,665	10	- 0.21%	63,523	295
10:16	4,670	5	- 0.11%	63,511	295