시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,670	5	- 0.11%	68,437	318
10:45	4,675	0	0.00%	68,417	318
10:43	4,670	5	- 0.11%	67,693	315
10:41	4,675	0	0.00%	67,683	315
10:40	4,670	5	- 0.11%	67,270	313
10:39	4,675	0	0.00%	66,705	310
10:37	4,670	5	- 0.11%	66,630	310
10:36	4,655	20	- 0.43%	66,499	309
10:34	4,650	25	- 0.54%	66,464	309
10:33	4,655	20	- 0.43%	66,200	308