시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,690	15	+ 0.32%	71,083	331
11:02	4,700	25	+ 0.54%	71,072	331
11:00	4,700	25	+ 0.54%	71,067	331
10:59	4,690	15	+ 0.32%	70,638	329
10:58	4,690	15	+ 0.32%	70,350	327
10:55	4,680	5	+ 0.11%	70,349	327
10:54	4,680	5	+ 0.11%	70,118	326
10:50	4,680	5	+ 0.11%	69,006	321
10:48	4,675	0	0.00%	68,896	320
10:47	4,675	0	0.00%	68,451	318