시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,770	95	+ 2.03%	136,066	637
15:09	4,775	100	+ 2.14%	135,592	635
15:08	4,775	100	+ 2.14%	135,217	633
15:07	4,775	100	+ 2.14%	134,968	632
15:06	4,770	95	+ 2.03%	134,270	629
15:05	4,765	90	+ 1.93%	134,237	628
15:04	4,765	90	+ 1.93%	133,980	627
15:03	4,765	90	+ 1.93%	133,966	627
15:02	4,765	90	+ 1.93%	133,806	626
15:00	4,765	90	+ 1.93%	133,662	626