시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,680	5	+ 0.11%	77,852	362
11:16	4,685	10	+ 0.21%	77,152	359
11:15	4,685	10	+ 0.21%	77,122	359
11:10	4,680	5	+ 0.11%	77,117	359
11:09	4,680	5	+ 0.11%	76,817	358
11:08	4,685	10	+ 0.21%	76,246	355
11:07	4,680	5	+ 0.11%	76,207	355
11:06	4,695	20	+ 0.43%	74,882	348
11:05	4,705	30	+ 0.64%	74,528	347
11:04	4,695	20	+ 0.43%	72,149	336