시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,680	5	+ 0.11%	80,368	374
11:32	4,675	0	0.00%	80,367	374
11:31	4,675	0	0.00%	80,327	374
11:30	4,680	5	+ 0.11%	79,327	369
11:29	4,690	15	+ 0.32%	79,066	368
11:28	4,690	15	+ 0.32%	78,950	368
11:26	4,690	15	+ 0.32%	78,945	368
11:25	4,695	20	+ 0.43%	78,366	365
11:22	4,690	15	+ 0.32%	78,176	364
11:20	4,680	5	+ 0.11%	78,076	363