시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,675	0	0.00%	81,235	378
11:51	4,675	0	0.00%	81,234	378
11:47	4,675	0	0.00%	81,233	378
11:46	4,675	0	0.00%	81,221	378
11:42	4,675	0	0.00%	81,216	378
11:41	4,675	0	0.00%	81,161	378
11:37	4,675	0	0.00%	81,158	378
11:36	4,675	0	0.00%	80,878	377
11:35	4,675	0	0.00%	80,871	377
11:34	4,675	0	0.00%	80,771	376