시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,660	15	- 0.32%	85,477	398
12:07	4,665	10	- 0.21%	85,463	398
12:04	4,665	10	- 0.21%	85,460	398
12:01	4,665	10	- 0.21%	85,113	396
12:00	4,665	10	- 0.21%	85,103	396
11:59	4,665	10	- 0.21%	84,579	394
11:58	4,670	5	- 0.11%	82,640	385
11:57	4,670	5	- 0.11%	82,148	382
11:56	4,675	0	0.00%	81,358	379
11:54	4,675	0	0.00%	81,334	379