시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,660	15	- 0.32%	86,512	403
12:22	4,660	15	- 0.32%	86,406	402
12:19	4,660	15	- 0.32%	86,306	402
12:18	4,660	15	- 0.32%	86,256	402
12:15	4,660	15	- 0.32%	86,156	401
12:14	4,660	15	- 0.32%	86,056	401
12:13	4,655	20	- 0.43%	85,979	400
12:11	4,660	15	- 0.32%	85,879	400
12:10	4,660	15	- 0.32%	85,878	400
12:09	4,660	15	- 0.32%	85,655	399